Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 16:31:1200,0000,0000,002114 002,002015 510,0015 870,002017 200,00210,0000,0000,000
27.10.2025 16:31:0800,0000,0000,002114 002,002015 510,0017 200,0010,0000,0000,0000,000
27.10.2025 16:31:0800,0000,0000,002114 002,002015 510,0017 200,0010,0000,0000,0000,000
27.10.2025 16:31:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:31:0800,0000,0000,0000,00114 002,0015 862,002017 200,00210,0000,0000,000
27.10.2025 16:28:1000,0000,0000,002114 002,002015 502,0015 862,002017 200,00210,0000,0000,000
27.10.2025 16:28:0800,0000,0000,002114 002,002015 502,0017 200,0010,0000,0000,0000,000
27.10.2025 16:28:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:28:0800,0000,0000,0000,00114 002,0015 884,002017 200,00210,0000,0000,000
27.10.2025 16:28:0800,0000,0000,0000,00114 002,0015 884,002017 200,00210,0000,0000,000
27.10.2025 16:26:4200,0000,0000,002114 002,002015 524,0015 884,002017 200,00210,0000,0000,000
27.10.2025 16:26:4200,0000,0000,002114 002,002015 524,0015 884,002017 200,00210,0000,0000,000
27.10.2025 16:26:3800,0000,0000,002114 002,002015 524,0017 200,0010,0000,0000,0000,000
27.10.2025 16:26:3700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:26:3700,0000,0000,0000,00114 002,0015 858,002017 200,00210,0000,0000,000
27.10.2025 16:25:5800,0000,0000,002114 002,002015 498,0015 858,002017 200,00210,0000,0000,000
27.10.2025 16:25:5800,0000,0000,002114 002,002015 498,0015 858,002017 200,00210,0000,0000,000
27.10.2025 16:25:5500,0000,0000,002114 002,002015 498,0017 200,0010,0000,0000,0000,000
27.10.2025 16:25:5500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:25:5500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:25:5500,0000,0000,0000,00114 002,0015 838,002017 200,00210,0000,0000,000
27.10.2025 16:22:5700,0000,0000,002114 002,002015 478,0015 838,002017 200,00210,0000,0000,000
27.10.2025 16:22:5400,0000,0000,002114 002,002015 478,0017 200,0010,0000,0000,0000,000
27.10.2025 16:22:5400,0000,0000,002114 002,002015 478,0017 200,0010,0000,0000,0000,000
27.10.2025 16:22:5300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:22:5300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:22:5300,0000,0000,0000,00114 002,0015 840,002017 200,00210,0000,0000,000
27.10.2025 16:22:1200,0000,0000,002114 002,002015 480,0015 840,002017 200,00210,0000,0000,000
27.10.2025 16:22:0800,0000,0000,002114 002,002015 480,0017 200,0010,0000,0000,0000,000
27.10.2025 16:22:0700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:22:0700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:22:0700,0000,0000,0000,00114 002,0015 836,002017 200,00210,0000,0000,000
27.10.2025 16:22:0700,0000,0000,0000,00114 002,0015 836,002017 200,00210,0000,0000,000
27.10.2025 16:21:2600,0000,0000,002114 002,002015 476,0015 836,002017 200,00210,0000,0000,000
27.10.2025 16:21:2200,0000,0000,002114 002,002015 476,0017 200,0010,0000,0000,0000,000
27.10.2025 16:21:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:21:2200,0000,0000,0000,00114 002,0015 856,002017 200,00210,0000,0000,000
27.10.2025 16:21:2200,0000,0000,0000,00114 002,0015 856,002017 200,00210,0000,0000,000
27.10.2025 16:18:2600,0000,0000,002114 002,002015 496,0015 856,002017 200,00210,0000,0000,000
27.10.2025 16:18:2600,0000,0000,002114 002,002015 496,0015 856,002017 200,00210,0000,0000,000
27.10.2025 16:18:2300,0000,0000,002114 002,002015 496,0017 200,0010,0000,0000,0000,000
27.10.2025 16:18:2300,0000,0000,002114 002,002015 496,0017 200,0010,0000,0000,0000,000
27.10.2025 16:18:2300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:18:2300,0000,0000,0000,00114 002,0015 866,002017 200,00210,0000,0000,000
27.10.2025 16:18:2300,0000,0000,0000,00114 002,0015 866,002017 200,00210,0000,0000,000
27.10.2025 16:12:2600,0000,0000,002114 002,002015 506,0015 866,002017 200,00210,0000,0000,000
27.10.2025 16:12:2200,0000,0000,002114 002,002015 506,0017 200,0010,0000,0000,0000,000
27.10.2025 16:12:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:12:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:12:2200,0000,0000,0000,00114 002,0015 868,002017 200,00210,0000,0000,000